SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$160.25

≈ ￥1057.65

3.09% ($4.80)

更新于 2026-10-29 12:00:02

24H 最高

$166.26

24H 最低

$154.51

今日开盘

$155.45

24H 成交量

$1,954.55万

流通市值

$3,872.88万

24H 涨跌额

($4.80)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
556	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$17.47万	$207.68万	-1.81%
471	LINEALinea	$0.002455	$0.002563	$0.002429	$25.90万	$6,199.39万	-2.11%
158	BBBB	$0.00782	$0.0083	$0.00751	$152.46万	—	3.17%
357	KSTRBKSTRB	$18.12	$19.10	$17.69	$42.83万	—	-4.73%
435	OPENOpenLedger	$0.0909	$0.0953	$0.0904	$29.68万	$3,185.19万	-3.71%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.62万	$3.11亿	-0.49%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.30万	$461.20万	-4.21%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
421	TLMAlien Worlds	$0.001199	$0.00126	$0.001193	$32.06万	$882.98万	-1.80%
397	ZILZilliqa	$0.001952	$0.002052	$0.001942	$36.23万	$3,916.70万	-3.61%
289	LALagrange	$0.0567	$0.0596	$0.0563	$62.56万	$2,076.77万	-4.71%
552	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
504	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.77万	—	3.47%
166	SANDThe Sandbox	$0.04602	$0.04904	$0.04563	$146.69万	$1.40亿	-4.13%
170	CFGCentrifuge	$0.1019	$0.1103	$0.1014	$141.26万	$4,033.50万	-7.28%