Filecoin

FIL · 美元计价

$0.9156

≈ ￥6.043

2.51% ($0.02)

更新于 2026-10-28 19:40:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8932

24H 成交量

$447.43万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDD Holdings (bStocks Tokenize	$78.21	$78.80	$77.70	$14.34万	$210.87万	0.50%
474	LINEALinea	$0.002503	$0.002524	$0.00244	$23.03万	$6,094.04万	1.75%
416	BBBB	$0.00779	$0.00784	$0.00733	$31.75万	—	5.41%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
384	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.56万	$3,131.43万	3.52%
275	SUNSun Token	$0.01629	$0.01632	$0.01613	$58.21万	$3.10亿	0.56%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.04	$8.45	$548.56万	$854.08万	14.19%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.11万	$463.03万	1.08%
173	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.15万	$4,297.42万	4.06%
398	TLMAlien Worlds	$0.00122	$0.001239	$0.001152	$34.46万	$823.75万	5.35%
369	ZILZilliqa	$0.002001	$0.002052	$0.001943	$38.52万	$3,859.25万	2.72%
243	LALagrange	$0.0591	$0.0616	$0.0569	$73.62万	$2,101.49万	3.32%
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.78万	$5,052.75万	1.85%
528	SHAZBSHAZB	$27.18	$27.31	$23.88	$17.56万	—	12.18%
180	SANDThe Sandbox	$0.0489	$0.04891	$0.04684	$111.44万	$1.40亿	4.09%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$258.95万	$4,208.18万	7.34%